Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 70.0 71.49 67.3 68.05 14.4 Thousand
02 Sep, 2024 70.0 71.99 70.0 71.99 6400.00
30 Aug, 2024 70.6 73.98 70.6 73.98 3200.00
29 Aug, 2024 70.02 75.0 70.02 73.0 9600.00
28 Aug, 2024 72.11 72.11 72.1 72.1 4800.00
27 Aug, 2024 72.0 74.99 71.5 72.55 14.4 Thousand
26 Aug, 2024 70.0 72.0 69.51 72.0 19.2 Thousand
22 Aug, 2024 68.0 69.9 66.15 69.9 6400.00
20 Aug, 2024 70.0 70.0 66.57 66.57 11.2 Thousand
19 Aug, 2024 67.0 68.0 67.0 67.89 11.2 Thousand