Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 80.0 | 82.0 | 79.0 | 79.56 | 22.4 Thousand |
| 03 Feb, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 19.2 Thousand |
| 01 Feb, 2025 | 83.98 | 83.98 | 81.0 | 81.0 | 6400.00 |
| 31 Jan, 2025 | 86.29 | 86.29 | 79.0 | 80.52 | 38.4 Thousand |
| 30 Jan, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 17.6 Thousand |
| 29 Jan, 2025 | 80.99 | 86.4 | 80.99 | 83.31 | 48 Thousand |
| 28 Jan, 2025 | 77.0 | 81.0 | 72.6 | 78.13 | 48 Thousand |
| 27 Jan, 2025 | 82.0 | 83.95 | 78.0 | 78.0 | 68.8 Thousand |
| 24 Jan, 2025 | 85.65 | 86.51 | 82.75 | 84.35 | 27.2 Thousand |
| 23 Jan, 2025 | 89.1 | 91.0 | 87.0 | 87.0 | 16 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127