Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67.99 67.99 60.52 60.52 3200.00
14 Aug, 2024 68.1 68.1 67.99 67.99 3200.00
13 Aug, 2024 68.15 68.15 68.15 68.15 4800.00
12 Aug, 2024 70.1 70.1 69.0 69.04 9600.00
09 Aug, 2024 70.0 71.0 68.1 68.1 14.4 Thousand
08 Aug, 2024 72.0 72.0 68.0 69.63 48 Thousand
07 Aug, 2024 74.0 74.0 72.75 72.88 6400.00
06 Aug, 2024 74.0 74.0 72.0 72.0 6400.00
05 Aug, 2024 74.0 76.49 68.11 76.0 22.4 Thousand
02 Aug, 2024 74.0 79.5 74.0 77.15 6400.00