Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.01 83.0 80.01 82.99 27.2 Thousand
23 Dec, 2024 80.0 83.0 79.31 79.92 38.4 Thousand
20 Dec, 2024 86.4 86.4 76.1 79.66 244.8 Thousand
19 Dec, 2024 88.5 88.5 83.0 86.54 59.2 Thousand
18 Dec, 2024 89.33 91.0 88.8 88.91 25.6 Thousand
17 Dec, 2024 89.2 93.0 89.2 92.1 16 Thousand
16 Dec, 2024 90.01 92.7 89.1 92.0 19.2 Thousand
13 Dec, 2024 92.0 93.0 86.05 92.18 84.8 Thousand
12 Dec, 2024 97.89 99.25 92.0 92.27 91.2 Thousand
11 Dec, 2024 100.6 102.0 97.0 98.12 441.6 Thousand