Swashthik Plascon Limited (SPL.BO)
INR 85.55
(-3.78%)
INR 85.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.1 | 76.1 | 76.0 | 76.0 | 3200.00 |
| 31 Jul, 2024 | 78.0 | 82.7 | 77.0 | 78.0 | 9600.00 |
| 30 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 3200.00 |
| 29 Jul, 2024 | 77.0 | 77.1 | 76.1 | 76.6 | 6400.00 |
| 26 Jul, 2024 | 78.1 | 78.1 | 76.5 | 76.5 | 3200.00 |
| 25 Jul, 2024 | 73.99 | 81.5 | 73.99 | 79.5 | 24 Thousand |
| 24 Jul, 2024 | 75.0 | 75.0 | 72.0 | 72.56 | 9600.00 |
| 23 Jul, 2024 | 72.55 | 75.97 | 72.5 | 75.97 | 9600.00 |
| 22 Jul, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 30.4 Thousand |
| 19 Jul, 2024 | 76.85 | 77.0 | 74.0 | 74.0 | 11.2 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127