Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.0 79.0 79.0 79.0 12.8 Thousand
07 Jan, 2025 76.85 79.9 76.85 79.35 16 Thousand
06 Jan, 2025 81.5 81.5 75.8 76.85 33.6 Thousand
03 Jan, 2025 80.93 83.6 80.93 81.16 32 Thousand
02 Jan, 2025 82.0 82.85 79.6 80.93 17.6 Thousand
01 Jan, 2025 80.05 80.05 80.0 80.0 6400.00
31 Dec, 2024 80.0 83.9 78.6 79.1 19.2 Thousand
30 Dec, 2024 79.0 79.05 78.0 78.02 17.6 Thousand
27 Dec, 2024 80.6 82.0 79.12 80.5 52.8 Thousand
26 Dec, 2024 81.1 82.8 80.01 80.43 17.6 Thousand