Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 75.0 78.0 72.15 72.15 49.6 Thousand
16 Sep, 2024 73.5 75.0 68.5 73.97 118.4 Thousand
13 Sep, 2024 67.0 68.3 67.0 67.0 14.4 Thousand
12 Sep, 2024 65.0 66.95 65.0 66.35 16 Thousand
11 Sep, 2024 69.0 69.0 66.0 66.0 8000.00
10 Sep, 2024 67.2 67.2 65.2 65.8 35.2 Thousand
09 Sep, 2024 67.77 69.5 67.35 69.5 11.2 Thousand
06 Sep, 2024 69.0 72.0 67.15 72.0 6400.00
05 Sep, 2024 66.0 68.8 66.0 68.8 8000.00
04 Sep, 2024 67.0 67.0 66.9 67.0 4800.00