Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 73.01 | 76.5 | 73.01 | 74.7 | 12.8 Thousand |
| 04 Nov, 2024 | 77.0 | 77.0 | 74.95 | 74.98 | 6400.00 |
| 31 Oct, 2024 | 74.0 | 79.4 | 74.0 | 75.0 | 11.2 Thousand |
| 30 Oct, 2024 | 75.95 | 76.0 | 73.0 | 73.0 | 8000.00 |
| 29 Oct, 2024 | 75.0 | 77.95 | 75.0 | 77.95 | 3200.00 |
| 28 Oct, 2024 | 75.0 | 75.0 | 71.0 | 75.0 | 14.4 Thousand |
| 25 Oct, 2024 | 74.98 | 77.0 | 72.0 | 72.0 | 16 Thousand |
| 24 Oct, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1600.00 |
| 23 Oct, 2024 | 71.27 | 72.9 | 71.27 | 72.9 | 3200.00 |
| 22 Oct, 2024 | 73.0 | 73.0 | 71.3 | 72.9 | 4800.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127