Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 69.8 69.8 69.0 69.0 6400.00
05 Jun, 2024 74.0 74.0 68.5 69.0 27.2 Thousand
04 Jun, 2024 80.0 80.0 65.0 68.9 16 Thousand
31 May, 2024 74.45 74.99 71.0 72.88 16 Thousand
30 May, 2024 72.95 72.95 70.61 72.95 9600.00
29 May, 2024 73.0 74.05 70.05 73.43 9600.00
28 May, 2024 69.95 74.99 69.95 72.2 16 Thousand
27 May, 2024 69.01 70.95 67.8 69.35 12.8 Thousand
24 May, 2024 72.33 72.34 72.2 72.2 6400.00
23 May, 2024 71.01 73.5 69.5 71.0 14.4 Thousand