Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 75.0 | 77.0 | 75.0 | 76.87 | 25.6 Thousand |
| 07 Oct, 2024 | 77.34 | 77.34 | 68.11 | 74.0 | 46.4 Thousand |
| 04 Oct, 2024 | 81.0 | 81.1 | 77.0 | 77.34 | 35.2 Thousand |
| 03 Oct, 2024 | 75.0 | 84.0 | 75.0 | 79.98 | 182.4 Thousand |
| 01 Oct, 2024 | 77.5 | 77.99 | 75.0 | 75.0 | 20.8 Thousand |
| 30 Sep, 2024 | 79.0 | 80.0 | 76.03 | 76.08 | 36.8 Thousand |
| 27 Sep, 2024 | 77.1 | 78.5 | 75.04 | 78.5 | 8000.00 |
| 26 Sep, 2024 | 77.89 | 80.58 | 76.0 | 77.43 | 56 Thousand |
| 25 Sep, 2024 | 78.75 | 80.0 | 73.35 | 77.16 | 104 Thousand |
| 24 Sep, 2024 | 80.25 | 80.25 | 77.1 | 77.1 | 6400.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127