Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 80.0 80.0 78.1 78.1 3200.00
02 May, 2024 79.8 79.8 78.0 78.0 6400.00
30 Apr, 2024 80.25 81.2 80.0 80.03 30.4 Thousand
29 Apr, 2024 79.96 81.9 79.89 80.8 25.6 Thousand
26 Apr, 2024 78.5 78.5 76.0 76.1 89.6 Thousand
25 Apr, 2024 76.0 77.7 74.1 77.18 105.6 Thousand
24 Apr, 2024 72.9 76.0 72.9 74.04 128 Thousand
23 Apr, 2024 72.25 72.7 71.8 72.16 48 Thousand
22 Apr, 2024 73.0 73.99 72.31 72.5 12.8 Thousand
19 Apr, 2024 73.2 73.2 73.0 73.0 6400.00