Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 78.5 78.5 76.0 76.1 89.6 Thousand
25 Apr, 2024 76.0 77.7 74.1 77.18 105.6 Thousand
24 Apr, 2024 72.9 76.0 72.9 74.04 128 Thousand
23 Apr, 2024 72.25 72.7 71.8 72.16 48 Thousand
22 Apr, 2024 73.0 73.99 72.31 72.5 12.8 Thousand
19 Apr, 2024 73.2 73.2 73.0 73.0 6400.00
18 Apr, 2024 75.0 75.45 74.0 75.45 11.2 Thousand
16 Apr, 2024 75.95 76.0 75.55 75.55 9600.00
15 Apr, 2024 78.1 78.1 73.1 75.0 27.2 Thousand
12 Apr, 2024 73.9 78.28 73.9 77.75 12.8 Thousand