Swashthik Plascon Limited (SPL.BO)

INR 44.65

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 80.25 80.25 77.1 77.1 6400.00
23 Sep, 2024 79.0 79.5 77.64 79.17 14.4 Thousand
20 Sep, 2024 77.0 78.9 77.0 78.9 19.2 Thousand
19 Sep, 2024 82.0 83.0 74.97 76.25 52.8 Thousand
18 Sep, 2024 71.1 83.5 71.1 79.15 230.4 Thousand
17 Sep, 2024 75.0 78.0 72.15 72.15 49.6 Thousand
16 Sep, 2024 73.5 75.0 68.5 73.97 118.4 Thousand
13 Sep, 2024 67.0 68.3 67.0 67.0 14.4 Thousand
12 Sep, 2024 65.0 66.95 65.0 66.35 16 Thousand
11 Sep, 2024 69.0 69.0 66.0 66.0 8000.00