Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1600.00 |
| 23 Oct, 2024 | 71.27 | 72.9 | 71.27 | 72.9 | 3200.00 |
| 22 Oct, 2024 | 73.0 | 73.0 | 71.3 | 72.9 | 4800.00 |
| 21 Oct, 2024 | 76.0 | 77.99 | 73.0 | 73.51 | 59.2 Thousand |
| 18 Oct, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1600.00 |
| 17 Oct, 2024 | 76.3 | 76.3 | 75.0 | 75.0 | 9600.00 |
| 16 Oct, 2024 | 76.0 | 76.0 | 75.1 | 76.0 | 20.8 Thousand |
| 15 Oct, 2024 | 79.92 | 79.93 | 76.01 | 76.07 | 20.8 Thousand |
| 14 Oct, 2024 | 75.0 | 85.9 | 75.0 | 79.93 | 160 Thousand |
| 11 Oct, 2024 | 77.99 | 77.99 | 75.05 | 75.05 | 6400.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127