Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 74.0 74.0 72.0 72.0 14.4 Thousand
21 May, 2024 81.99 81.99 74.0 74.0 14.4 Thousand
18 May, 2024 79.0 79.0 79.0 79.0 1600.00
17 May, 2024 77.99 78.0 74.0 76.0 11.2 Thousand
15 May, 2024 74.05 74.25 72.0 72.75 19.2 Thousand
13 May, 2024 74.0 76.45 74.0 76.45 9600.00
10 May, 2024 71.5 74.0 69.0 73.3 24 Thousand
09 May, 2024 72.1 72.1 71.0 71.75 9600.00
08 May, 2024 74.5 74.5 74.1 74.3 3200.00
07 May, 2024 76.1 76.1 74.0 74.0 4800.00