Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 109.49 111.85 108.75 111.5 24 Thousand
28 Dec, 2023 112.0 113.5 108.01 112.5 16 Thousand
27 Dec, 2023 115.99 115.99 109.0 112.5 38.4 Thousand
26 Dec, 2023 116.2 117.45 114.0 116.4 17.6 Thousand
22 Dec, 2023 118.5 118.87 113.0 116.0 70.4 Thousand
21 Dec, 2023 102.5 117.25 101.55 116.0 152 Thousand
20 Dec, 2023 120.5 120.5 101.22 103.5 116.8 Thousand
19 Dec, 2023 123.0 123.0 118.6 118.8 33.6 Thousand
18 Dec, 2023 118.69 121.7 116.0 120.8 35.2 Thousand
15 Dec, 2023 120.0 122.0 115.3 118.0 65.6 Thousand