Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 101.2 108.3 101.2 104.6 102.4 Thousand
10 Jan, 2024 109.0 109.0 103.0 107.95 11.2 Thousand
09 Jan, 2024 105.0 107.9 102.0 106.25 32 Thousand
08 Jan, 2024 109.0 109.0 103.25 103.25 3200.00
05 Jan, 2024 108.3 111.0 108.3 109.4 11.2 Thousand
04 Jan, 2024 106.15 112.0 106.0 112.0 32 Thousand
03 Jan, 2024 103.3 107.65 98.0 102.6 259.2 Thousand
02 Jan, 2024 105.0 105.0 102.1 103.3 176 Thousand
01 Jan, 2024 113.95 113.95 103.1 106.85 49.6 Thousand
29 Dec, 2023 109.49 111.85 108.75 111.5 24 Thousand