Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 78.1 | 78.1 | 76.5 | 76.5 | 3200.00 |
| 25 Jul, 2024 | 73.99 | 81.5 | 73.99 | 79.5 | 24 Thousand |
| 24 Jul, 2024 | 75.0 | 75.0 | 72.0 | 72.56 | 9600.00 |
| 23 Jul, 2024 | 72.55 | 75.97 | 72.5 | 75.97 | 9600.00 |
| 22 Jul, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 30.4 Thousand |
| 19 Jul, 2024 | 76.85 | 77.0 | 74.0 | 74.0 | 11.2 Thousand |
| 18 Jul, 2024 | 78.0 | 78.0 | 75.29 | 75.3 | 20.8 Thousand |
| 16 Jul, 2024 | 82.0 | 82.9 | 78.0 | 78.8 | 19.2 Thousand |
| 15 Jul, 2024 | 77.88 | 80.0 | 77.88 | 79.0 | 12.8 Thousand |
| 12 Jul, 2024 | 81.0 | 83.0 | 77.0 | 77.88 | 36.8 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127