Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.0 96.0 93.6 95.0 24 Thousand
22 Feb, 2024 96.1 96.1 94.2 94.2 3200.00
21 Feb, 2024 97.25 98.75 96.0 96.0 11.2 Thousand
20 Feb, 2024 98.1 98.1 96.3 97.9 16 Thousand
19 Feb, 2024 97.95 100.7 97.95 100.0 56 Thousand
16 Feb, 2024 88.0 101.0 88.0 95.0 73.6 Thousand
15 Feb, 2024 88.9 88.9 87.7 87.7 38.4 Thousand
14 Feb, 2024 89.0 89.0 89.0 89.0 11.2 Thousand
13 Feb, 2024 90.0 90.0 86.15 88.05 91.2 Thousand
12 Feb, 2024 88.5 88.5 85.0 87.05 166.4 Thousand