Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 70.0 | 71.0 | 68.1 | 68.1 | 14.4 Thousand |
| 08 Aug, 2024 | 72.0 | 72.0 | 68.0 | 69.63 | 48 Thousand |
| 07 Aug, 2024 | 74.0 | 74.0 | 72.75 | 72.88 | 6400.00 |
| 06 Aug, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 6400.00 |
| 05 Aug, 2024 | 74.0 | 76.49 | 68.11 | 76.0 | 22.4 Thousand |
| 02 Aug, 2024 | 74.0 | 79.5 | 74.0 | 77.15 | 6400.00 |
| 01 Aug, 2024 | 76.1 | 76.1 | 76.0 | 76.0 | 3200.00 |
| 31 Jul, 2024 | 78.0 | 82.7 | 77.0 | 78.0 | 9600.00 |
| 30 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 3200.00 |
| 29 Jul, 2024 | 77.0 | 77.1 | 76.1 | 76.6 | 6400.00 |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127