Swashthik Plascon Limited (SPL.BO)
INR 44.65
(-4.98%)
INR 44.65
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 80.0 | 82.0 | 78.0 | 78.2 | 22.4 Thousand |
| 10 Jul, 2024 | 75.5 | 78.1 | 75.0 | 77.77 | 17.6 Thousand |
| 09 Jul, 2024 | 76.0 | 77.0 | 74.5 | 75.0 | 17.6 Thousand |
| 08 Jul, 2024 | 72.3 | 79.0 | 72.3 | 78.0 | 28.8 Thousand |
| 05 Jul, 2024 | 78.0 | 79.8 | 73.0 | 77.0 | 38.4 Thousand |
| 04 Jul, 2024 | 69.0 | 80.0 | 69.0 | 78.01 | 92.8 Thousand |
| 03 Jul, 2024 | 67.2 | 68.96 | 66.4 | 68.0 | 73.6 Thousand |
| 02 Jul, 2024 | 68.99 | 69.0 | 67.0 | 67.66 | 43.2 Thousand |
| 01 Jul, 2024 | 68.26 | 68.5 | 66.0 | 67.97 | 44.8 Thousand |
| 28 Jun, 2024 | 68.55 | 70.0 | 66.0 | 69.75 | 27.2 Thousand |
6208
HTOOW
ERMG
HWKDF
GSLSU
601127