Swashthik Plascon Limited (SPL.BO)

INR 85.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 112.0 118.15 112.0 118.0 147.2 Thousand
12 Dec, 2023 120.85 121.0 111.99 111.99 225.6 Thousand
11 Dec, 2023 124.0 124.0 116.88 116.88 206.4 Thousand
08 Dec, 2023 125.65 128.8 123.03 123.03 296 Thousand
07 Dec, 2023 132.0 133.95 125.78 128.1 523.2 Thousand
06 Dec, 2023 123.5 132.4 120.25 132.4 406.4 Thousand
05 Dec, 2023 120.1 126.1 115.25 126.1 2.15 Million