Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 153.9 153.9 140.1 147.9 136.00
20 Feb, 2024 149.95 149.95 136.0 146.9 2190.00
19 Feb, 2024 145.5 145.5 138.0 143.5 116.00
16 Feb, 2024 145.45 145.45 139.0 142.4 25.00
15 Feb, 2024 140.8 140.8 127.4 138.7 499.00
14 Feb, 2024 144.7 144.7 134.1 134.1 536.00
13 Feb, 2024 146.95 146.95 133.0 141.85 17.00
12 Feb, 2024 145.45 145.45 132.05 140.0 1781.00
09 Feb, 2024 144.3 144.3 138.95 139.0 11.00
08 Feb, 2024 142.9 142.9 133.8 139.0 190.00