Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 114.0 123.7 113.0 123.35 207.00
16 Aug, 2024 124.0 124.0 110.0 118.85 1220.00
15 Aug, 2024 124.0 124.0 110.0 118.85 1220.00
14 Aug, 2024 112.25 121.9 107.1 121.9 61.00
13 Aug, 2024 120.85 120.85 112.0 112.25 538.00
12 Aug, 2024 118.45 118.45 118.45 118.45 1.00
11 Aug, 2024 118.45 118.45 118.45 118.45 1.00
09 Aug, 2024 114.2 114.2 108.4 112.0 297.00
08 Aug, 2024 117.95 121.0 115.25 115.25 275.00
07 Aug, 2024 117.15 117.95 115.4 117.95 221.00