Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 118.8 118.8 108.55 108.55 8274.00
19 Mar, 2024 125.8 125.8 114.25 114.25 143.00
18 Mar, 2024 113.85 120.85 113.85 120.25 610.00
15 Mar, 2024 120.0 120.0 115.0 119.75 218.00
14 Mar, 2024 116.6 116.6 110.0 115.95 123.00
13 Mar, 2024 110.95 122.0 110.95 111.05 1911.00
12 Mar, 2024 126.95 126.95 116.75 116.75 1229.00
11 Mar, 2024 134.95 134.95 122.35 122.85 373.00
07 Mar, 2024 142.25 142.25 128.75 128.75 3456.00
06 Mar, 2024 149.0 149.0 135.5 135.5 1193.00