Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 118.0 | 118.0 | 117.15 | 117.15 | 865.00 |
| 05 Aug, 2024 | 114.05 | 123.45 | 112.1 | 123.3 | 1066.00 |
| 02 Aug, 2024 | 118.7 | 123.75 | 114.2 | 117.95 | 3592.00 |
| 01 Aug, 2024 | 114.45 | 120.15 | 110.05 | 120.15 | 1584.00 |
| 31 Jul, 2024 | 114.0 | 114.75 | 112.0 | 114.45 | 226.00 |
| 30 Jul, 2024 | 114.8 | 114.9 | 110.8 | 111.5 | 68.00 |
| 29 Jul, 2024 | 110.5 | 117.8 | 107.35 | 110.75 | 189.00 |
| 26 Jul, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 111.00 |
| 25 Jul, 2024 | 122.0 | 124.35 | 118.65 | 118.65 | 219.00 |
| 24 Jul, 2024 | 119.05 | 124.85 | 119.05 | 124.85 | 95.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT