Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 134.0 134.0 134.0 134.0 185.00
05 Jun, 2025 137.0 137.0 137.0 137.0 10.00
03 Jun, 2025 137.0 137.0 137.0 137.0 46.00
02 Jun, 2025 133.3 133.3 133.3 133.3 28.00
30 May, 2025 149.9 149.9 129.0 133.95 347.00
29 May, 2025 135.95 135.95 135.95 135.95 1.00
28 May, 2025 124.95 143.95 124.95 136.6 682.00
27 May, 2025 122.0 153.8 122.0 128.65 13.03 Thousand
23 May, 2025 129.0 129.0 128.0 128.2 11.00
22 May, 2025 137.0 137.0 126.0 128.95 120.00