Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 170.9 170.95 170.9 170.9 302.00
04 Dec, 2024 174.8 174.8 163.0 171.0 118.00
03 Dec, 2024 183.8 183.8 162.35 162.6 1077.00
02 Dec, 2024 182.0 188.8 151.2 179.45 232.00
29 Nov, 2024 180.0 188.9 176.0 186.0 991.00
28 Nov, 2024 173.7 183.2 170.0 180.0 893.00
27 Nov, 2024 170.0 189.65 161.25 169.8 7913.00
26 Nov, 2024 189.75 189.75 159.0 162.1 385.00
25 Nov, 2024 162.25 162.25 153.4 160.0 7469.00
22 Nov, 2024 160.0 162.35 150.0 162.3 416.00