Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 125.1 | 149.8 | 125.0 | 133.0 | 2608.00 |
| 30 Apr, 2025 | 131.0 | 140.0 | 131.0 | 132.4 | 42.00 |
| 29 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 14.00 |
| 28 Apr, 2025 | 123.95 | 142.9 | 123.95 | 132.05 | 4451.00 |
| 25 Apr, 2025 | 135.1 | 135.1 | 135.0 | 135.05 | 67.00 |
| 24 Apr, 2025 | 149.5 | 149.5 | 136.95 | 140.0 | 432.00 |
| 23 Apr, 2025 | 137.75 | 152.0 | 134.0 | 149.65 | 1392.00 |
| 22 Apr, 2025 | 139.9 | 139.9 | 130.0 | 134.8 | 638.00 |
| 21 Apr, 2025 | 140.2 | 145.2 | 137.5 | 139.9 | 1400.00 |
| 17 Apr, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 18.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT