Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 145.0 | 146.55 | 143.0 | 143.0 | 29.00 |
| 01 Apr, 2025 | 136.3 | 148.0 | 136.3 | 146.55 | 6.00 |
| 28 Mar, 2025 | 131.6 | 148.75 | 127.5 | 136.3 | 2921.00 |
| 27 Mar, 2025 | 150.5 | 150.5 | 145.0 | 147.0 | 32.00 |
| 26 Mar, 2025 | 149.95 | 149.95 | 140.0 | 140.0 | 111.00 |
| 25 Mar, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 35.00 |
| 24 Mar, 2025 | 135.05 | 148.0 | 135.05 | 135.1 | 13.00 |
| 21 Mar, 2025 | 135.0 | 135.05 | 135.0 | 135.05 | 10.00 |
| 20 Mar, 2025 | 153.95 | 153.95 | 144.0 | 144.0 | 5.00 |
| 18 Mar, 2025 | 136.1 | 137.0 | 136.05 | 136.2 | 132.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT