Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 136.1 | 137.0 | 136.05 | 136.2 | 132.00 |
| 17 Mar, 2025 | 163.85 | 163.85 | 146.0 | 146.0 | 141.00 |
| 13 Mar, 2025 | 145.0 | 152.0 | 137.6 | 138.05 | 597.00 |
| 12 Mar, 2025 | 147.0 | 159.0 | 128.5 | 156.0 | 1291.00 |
| 11 Mar, 2025 | 134.0 | 159.6 | 134.0 | 139.4 | 34.00 |
| 10 Mar, 2025 | 144.1 | 166.5 | 144.1 | 151.05 | 2644.00 |
| 07 Mar, 2025 | 149.6 | 150.0 | 136.3 | 144.15 | 2046.00 |
| 06 Mar, 2025 | 117.05 | 127.0 | 117.05 | 127.0 | 372.00 |
| 05 Mar, 2025 | 128.4 | 128.4 | 125.6 | 125.6 | 272.00 |
| 04 Mar, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 2.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT