Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 140.2 | 145.2 | 137.5 | 139.9 | 1400.00 |
| 17 Apr, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 18.00 |
| 16 Apr, 2025 | 140.0 | 149.95 | 138.5 | 140.05 | 202.00 |
| 15 Apr, 2025 | 138.55 | 156.9 | 138.55 | 148.0 | 363.00 |
| 11 Apr, 2025 | 152.0 | 152.0 | 148.0 | 148.0 | 83.00 |
| 09 Apr, 2025 | 148.6 | 159.2 | 148.0 | 157.9 | 45.00 |
| 08 Apr, 2025 | 158.1 | 158.1 | 141.05 | 145.65 | 238.00 |
| 07 Apr, 2025 | 139.0 | 168.9 | 136.7 | 168.9 | 52.00 |
| 04 Apr, 2025 | 149.5 | 160.0 | 141.0 | 159.75 | 2708.00 |
| 03 Apr, 2025 | 143.0 | 154.3 | 135.0 | 150.45 | 510.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT