Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 171.0 171.0 161.0 161.0 255.00
18 Dec, 2024 157.1 178.9 157.1 172.95 121.00
17 Dec, 2024 181.25 181.25 161.05 162.0 2675.00
16 Dec, 2024 174.9 174.9 161.15 161.2 3.00
13 Dec, 2024 174.95 174.95 174.9 174.9 225.00
12 Dec, 2024 174.95 179.55 172.0 174.95 827.00
11 Dec, 2024 170.35 173.15 163.0 171.6 1505.00
10 Dec, 2024 183.0 183.0 160.5 167.0 2443.00
09 Dec, 2024 167.4 167.4 160.0 160.15 2039.00
06 Dec, 2024 170.0 170.0 169.95 170.0 51.00