Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 132.5 | 133.15 | 129.0 | 129.25 | 379.00 |
| 16 May, 2025 | 130.0 | 130.15 | 130.0 | 130.15 | 216.00 |
| 15 May, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 123.00 |
| 14 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 9.00 |
| 13 May, 2025 | 139.5 | 139.5 | 134.8 | 134.85 | 299.00 |
| 12 May, 2025 | 129.0 | 129.0 | 128.25 | 128.35 | 300.00 |
| 09 May, 2025 | 111.7 | 130.0 | 111.7 | 128.25 | 379.00 |
| 07 May, 2025 | 128.0 | 153.5 | 128.0 | 132.0 | 4418.00 |
| 06 May, 2025 | 142.0 | 163.0 | 132.4 | 133.0 | 1666.00 |
| 05 May, 2025 | 135.7 | 140.0 | 129.0 | 140.0 | 1248.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT