Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 168.0 175.0 162.0 162.5 776.00
02 Jan, 2025 168.0 168.0 168.0 168.0 -
01 Jan, 2025 163.0 174.9 163.0 168.0 162.00
31 Dec, 2024 165.0 165.0 158.0 159.05 969.00
30 Dec, 2024 169.9 169.9 169.85 169.9 51.00
27 Dec, 2024 174.9 174.9 163.0 169.95 706.00
26 Dec, 2024 162.4 166.0 160.35 163.0 138.00
24 Dec, 2024 167.4 167.4 161.0 161.15 212.00
23 Dec, 2024 172.0 172.0 160.0 161.0 1116.00
20 Dec, 2024 173.7 173.7 169.0 169.0 145.00