Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 149.9 | 149.9 | 129.0 | 133.95 | 347.00 |
| 22 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 50.00 |
| 21 May, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 4.00 |
| 20 May, 2025 | 129.25 | 129.25 | 125.0 | 125.0 | 154.00 |
| 19 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 162.00 |
| 16 May, 2025 | 130.0 | 130.15 | 130.0 | 130.15 | 216.00 |
| 15 May, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 123.00 |
| 14 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 9.00 |
| 13 May, 2025 | 139.5 | 139.5 | 134.8 | 134.85 | 299.00 |
| 12 May, 2025 | 129.0 | 129.0 | 128.25 | 128.35 | 300.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT