Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 125.3 159.4 125.3 145.3 819.00
27 Feb, 2025 124.3 155.0 117.2 136.0 247.00
25 Feb, 2025 135.0 135.0 129.0 134.9 31.00
24 Feb, 2025 139.65 139.65 139.65 139.65 5.00
21 Feb, 2025 140.0 140.0 139.65 139.65 5.00
20 Feb, 2025 140.0 149.95 140.0 149.95 5.00
19 Feb, 2025 130.4 139.0 130.1 139.0 151.00
18 Feb, 2025 151.0 151.0 135.0 139.0 310.00
17 Feb, 2025 143.5 143.5 135.6 135.6 252.00
13 Feb, 2025 157.0 157.0 142.0 143.5 53.00