Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 157.0 | 157.0 | 142.0 | 143.5 | 53.00 |
| 12 Feb, 2025 | 120.85 | 153.0 | 120.85 | 153.0 | 5.00 |
| 11 Feb, 2025 | 127.6 | 156.45 | 127.6 | 146.3 | 368.00 |
| 10 Feb, 2025 | 157.0 | 157.0 | 156.45 | 156.45 | 3.00 |
| 07 Feb, 2025 | 157.0 | 157.0 | 156.45 | 156.45 | 3.00 |
| 06 Feb, 2025 | 158.0 | 158.0 | 148.6 | 150.45 | 167.00 |
| 05 Feb, 2025 | 159.0 | 159.0 | 153.1 | 153.1 | 147.00 |
| 04 Feb, 2025 | 149.0 | 154.0 | 148.5 | 148.7 | 474.00 |
| 03 Feb, 2025 | 159.9 | 159.9 | 148.0 | 157.0 | 19.00 |
| 01 Feb, 2025 | 167.7 | 167.7 | 156.95 | 156.95 | 5.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT