Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 174.85 | 180.0 | 159.0 | 178.05 | 4639.00 |
| 16 Jan, 2025 | 150.4 | 169.95 | 150.0 | 152.05 | 397.00 |
| 15 Jan, 2025 | 168.3 | 168.3 | 150.0 | 159.05 | 401.00 |
| 14 Jan, 2025 | 170.0 | 187.05 | 147.4 | 150.6 | 2583.00 |
| 13 Jan, 2025 | 159.95 | 159.95 | 153.0 | 155.9 | 182.00 |
| 10 Jan, 2025 | 155.0 | 170.0 | 155.0 | 160.0 | 304.00 |
| 09 Jan, 2025 | 166.0 | 166.0 | 155.0 | 155.0 | 320.00 |
| 08 Jan, 2025 | 168.9 | 168.9 | 153.6 | 155.45 | 500.00 |
| 06 Jan, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 2.00 |
| 03 Jan, 2025 | 168.0 | 175.0 | 162.0 | 162.5 | 776.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT