Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 157.1 | 178.9 | 157.1 | 172.95 | 121.00 |
| 17 Dec, 2024 | 181.25 | 181.25 | 161.05 | 162.0 | 2675.00 |
| 16 Dec, 2024 | 174.9 | 174.9 | 161.15 | 161.2 | 3.00 |
| 13 Dec, 2024 | 174.95 | 174.95 | 174.9 | 174.9 | 225.00 |
| 12 Dec, 2024 | 174.95 | 179.55 | 172.0 | 174.95 | 827.00 |
| 11 Dec, 2024 | 170.35 | 173.15 | 163.0 | 171.6 | 1505.00 |
| 10 Dec, 2024 | 183.0 | 183.0 | 160.5 | 167.0 | 2443.00 |
| 09 Dec, 2024 | 167.4 | 167.4 | 160.0 | 160.15 | 2039.00 |
| 06 Dec, 2024 | 170.0 | 170.0 | 169.95 | 170.0 | 51.00 |
| 05 Dec, 2024 | 170.9 | 170.95 | 170.9 | 170.9 | 302.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT