Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 152.6 152.6 152.6 152.6 200.00
18 Nov, 2024 152.6 152.6 152.6 152.6 324.00
14 Nov, 2024 160.0 160.0 144.1 152.6 193.00
13 Nov, 2024 160.9 160.9 147.0 147.0 1632.00
12 Nov, 2024 155.0 155.0 146.0 154.75 1716.00
11 Nov, 2024 155.0 157.45 148.0 150.05 2339.00
08 Nov, 2024 155.0 164.0 152.6 154.75 1747.00
07 Nov, 2024 155.0 155.0 147.0 147.95 1522.00
06 Nov, 2024 165.0 165.05 152.0 159.4 3596.00
05 Nov, 2024 168.0 168.0 154.5 159.75 819.00