Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 137.2 | 142.0 | 135.3 | 142.0 | 168.00 |
| 22 Oct, 2024 | 140.0 | 145.0 | 135.6 | 138.5 | 214.00 |
| 21 Oct, 2024 | 140.1 | 153.0 | 132.05 | 144.0 | 4111.00 |
| 18 Oct, 2024 | 133.2 | 135.0 | 133.2 | 135.0 | 4.00 |
| 17 Oct, 2024 | 144.85 | 144.85 | 133.0 | 133.2 | 177.00 |
| 16 Oct, 2024 | 135.0 | 141.5 | 131.0 | 139.55 | 4210.00 |
| 15 Oct, 2024 | 138.0 | 141.0 | 128.4 | 140.6 | 4969.00 |
| 14 Oct, 2024 | 131.0 | 139.9 | 130.0 | 138.0 | 59.00 |
| 11 Oct, 2024 | 143.6 | 144.0 | 131.15 | 131.2 | 716.00 |
| 10 Oct, 2024 | 133.95 | 143.5 | 132.0 | 137.9 | 10.52 Thousand |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT