Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.55 125.55 114.7 124.6 1614.00
11 Jun, 2024 120.6 120.6 120.55 120.55 12.00
10 Jun, 2024 120.6 120.6 120.6 120.6 261.00
07 Jun, 2024 121.0 126.75 121.0 126.75 12.00
06 Jun, 2024 121.0 121.0 121.0 121.0 -
05 Jun, 2024 121.0 121.0 121.0 121.0 7.00
04 Jun, 2024 114.95 126.8 114.95 126.8 101.00
03 Jun, 2024 130.5 130.5 121.0 121.0 16.00
31 May, 2024 127.35 127.35 127.35 127.35 1.00
30 May, 2024 128.95 128.95 121.3 121.3 2.00