Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 115.3 | 115.3 | 113.65 | 114.6 | 253.00 |
| 20 Sep, 2024 | 113.6 | 120.05 | 113.6 | 115.3 | 464.00 |
| 19 Sep, 2024 | 119.0 | 122.75 | 117.95 | 120.0 | 388.00 |
| 18 Sep, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 17 Sep, 2024 | 128.8 | 128.8 | 120.55 | 122.05 | 1197.00 |
| 16 Sep, 2024 | 129.95 | 129.95 | 120.05 | 125.65 | 1174.00 |
| 13 Sep, 2024 | 124.95 | 124.95 | 121.0 | 123.0 | 58.00 |
| 12 Sep, 2024 | 122.95 | 123.0 | 117.4 | 122.5 | 557.00 |
| 11 Sep, 2024 | 126.95 | 126.95 | 125.6 | 125.6 | 106.00 |
| 10 Sep, 2024 | 119.95 | 119.95 | 118.0 | 118.0 | 221.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT