Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 129.75 129.75 129.75 129.75 -
14 May, 2024 123.05 129.75 123.05 129.75 60.00
13 May, 2024 128.95 132.75 128.95 129.5 6.00
10 May, 2024 128.0 128.0 116.6 126.95 207.00
09 May, 2024 122.6 122.6 122.6 122.6 82.00
08 May, 2024 120.0 129.0 119.8 129.0 478.00
07 May, 2024 128.95 128.95 126.0 126.0 3.00
06 May, 2024 123.6 123.6 123.6 123.6 40.00
03 May, 2024 129.3 129.3 129.3 129.3 -
02 May, 2024 136.95 136.95 124.6 129.3 291.00