Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.85 130.85 120.65 127.65 524.00
28 May, 2024 127.3 127.3 126.9 127.0 126.00
27 May, 2024 130.5 131.0 121.5 121.5 113.00
24 May, 2024 121.85 127.95 121.85 127.85 161.00
23 May, 2024 130.5 130.5 125.0 125.0 87.00
22 May, 2024 124.45 127.95 124.45 125.0 138.00
21 May, 2024 131.0 131.0 131.0 131.0 16.00
18 May, 2024 137.45 137.45 137.45 137.45 5.00
17 May, 2024 129.75 129.75 129.75 129.75 -
16 May, 2024 131.0 131.0 131.0 131.0 1.00