Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 130.0 | 130.0 | 117.1 | 117.95 | 481.00 |
| 07 Oct, 2024 | 134.3 | 137.05 | 123.3 | 124.2 | 893.00 |
| 04 Oct, 2024 | 137.5 | 139.25 | 130.0 | 137.0 | 20.96 Thousand |
| 03 Oct, 2024 | 123.85 | 129.15 | 123.0 | 126.6 | 2286.00 |
| 01 Oct, 2024 | 123.05 | 123.05 | 116.3 | 117.45 | 2083.00 |
| 30 Sep, 2024 | 125.0 | 144.9 | 119.85 | 127.15 | 1557.00 |
| 27 Sep, 2024 | 124.5 | 139.5 | 122.05 | 132.25 | 486.00 |
| 26 Sep, 2024 | 115.0 | 128.9 | 115.0 | 127.0 | 2403.00 |
| 25 Sep, 2024 | 117.45 | 119.9 | 117.45 | 119.8 | 182.00 |
| 24 Sep, 2024 | 122.05 | 122.05 | 115.1 | 117.45 | 540.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT