Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127.8 127.8 118.0 119.95 383.00
08 Sep, 2024 127.8 127.8 118.0 119.95 383.00
06 Sep, 2024 115.55 121.85 115.55 116.2 173.00
05 Sep, 2024 117.95 119.9 115.05 115.5 558.00
04 Sep, 2024 122.0 122.0 113.05 113.05 111.00
03 Sep, 2024 124.0 124.0 118.4 118.5 160.00
02 Sep, 2024 133.95 133.95 122.0 124.95 1187.00
01 Sep, 2024 133.95 133.95 122.0 124.95 1187.00
30 Aug, 2024 116.4 129.45 116.4 128.8 18.9 Thousand
29 Aug, 2024 116.5 119.95 107.0 118.75 3974.00