Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 131.1 131.1 130.95 130.95 350.00
29 Apr, 2024 131.1 137.95 131.1 137.8 137.00
26 Apr, 2024 137.95 137.95 137.9 137.9 3.00
25 Apr, 2024 135.95 135.95 135.95 135.95 1.00
24 Apr, 2024 130.65 130.65 130.55 130.55 661.00
23 Apr, 2024 137.95 137.95 137.4 137.4 2.00
22 Apr, 2024 132.9 132.9 131.0 132.1 642.00
19 Apr, 2024 127.0 127.0 127.0 127.0 65.00
18 Apr, 2024 138.95 138.95 127.0 127.0 132.00
16 Apr, 2024 134.8 134.8 132.95 133.0 121.00