Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 129.0 129.0 123.0 128.7 202.00
04 Apr, 2024 125.9 125.9 123.0 123.0 2.00
03 Apr, 2024 120.15 120.15 120.15 120.15 -
02 Apr, 2024 128.5 128.5 120.0 120.15 63.00
01 Apr, 2024 122.5 122.5 122.5 122.5 31.00
28 Mar, 2024 108.0 116.7 108.0 116.7 108.00
27 Mar, 2024 120.8 120.8 109.35 111.25 501.00
26 Mar, 2024 114.95 115.4 108.25 115.05 431.00
22 Mar, 2024 111.45 111.45 109.95 109.95 14.00
21 Mar, 2024 105.0 112.15 103.25 106.3 5421.00