Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 116.5 119.95 107.0 118.75 3974.00
28 Aug, 2024 126.0 126.0 113.5 115.6 1226.00
27 Aug, 2024 113.2 118.1 113.0 117.7 471.00
26 Aug, 2024 116.2 116.75 111.05 112.5 5804.00
25 Aug, 2024 116.2 116.75 111.05 112.5 5804.00
23 Aug, 2024 114.7 116.2 114.7 116.2 80.00
22 Aug, 2024 115.1 117.05 113.0 116.2 4466.00
21 Aug, 2024 117.0 117.0 116.0 116.0 515.00
20 Aug, 2024 118.0 119.0 117.0 117.0 1773.00
19 Aug, 2024 114.0 123.7 113.0 123.35 207.00