Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 144.0 | 169.0 | 140.1 | 159.0 | 6810.00 |
| 01 Nov, 2024 | 138.0 | 150.0 | 138.0 | 144.1 | 167.00 |
| 31 Oct, 2024 | 138.0 | 138.0 | 134.0 | 134.0 | 26.00 |
| 30 Oct, 2024 | 136.05 | 138.0 | 132.0 | 134.0 | 124.00 |
| 29 Oct, 2024 | 135.6 | 136.6 | 135.6 | 136.05 | 97.00 |
| 28 Oct, 2024 | 147.25 | 147.25 | 135.6 | 135.6 | 998.00 |
| 25 Oct, 2024 | 130.0 | 152.0 | 130.0 | 144.35 | 1800.00 |
| 24 Oct, 2024 | 135.8 | 135.8 | 135.65 | 135.65 | 52.00 |
| 23 Oct, 2024 | 137.2 | 142.0 | 135.3 | 142.0 | 168.00 |
| 22 Oct, 2024 | 140.0 | 145.0 | 135.6 | 138.5 | 214.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT