Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 01 Jan, 2025 | 163.0 | 174.9 | 163.0 | 168.0 | 162.00 |
| 31 Dec, 2024 | 165.0 | 165.0 | 158.0 | 159.05 | 969.00 |
| 30 Dec, 2024 | 169.9 | 169.9 | 169.85 | 169.9 | 51.00 |
| 27 Dec, 2024 | 174.9 | 174.9 | 163.0 | 169.95 | 706.00 |
| 26 Dec, 2024 | 162.4 | 166.0 | 160.35 | 163.0 | 138.00 |
| 24 Dec, 2024 | 167.4 | 167.4 | 161.0 | 161.15 | 212.00 |
| 23 Dec, 2024 | 172.0 | 172.0 | 160.0 | 161.0 | 1116.00 |
| 20 Dec, 2024 | 173.7 | 173.7 | 169.0 | 169.0 | 145.00 |
| 19 Dec, 2024 | 171.0 | 171.0 | 161.0 | 161.0 | 255.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT