Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 145.0 145.0 133.05 136.1 341.00
06 Feb, 2024 152.85 152.85 138.95 139.0 3216.00
05 Feb, 2024 146.25 150.0 146.25 146.25 412.00
02 Feb, 2024 159.95 160.0 146.2 153.9 823.00
01 Feb, 2024 154.45 154.45 153.85 153.85 2.00
31 Jan, 2024 163.45 163.45 148.0 153.9 3003.00
30 Jan, 2024 171.0 171.0 155.75 155.75 5725.00
29 Jan, 2024 175.9 175.9 159.8 168.85 328.00
25 Jan, 2024 181.0 181.0 168.0 168.0 72.00
24 Jan, 2024 179.8 179.8 167.0 174.95 25.00