Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 119.85 119.85 119.85 119.85 -
05 Jul, 2024 117.9 119.9 117.9 119.85 148.00
04 Jul, 2024 115.0 115.55 112.1 115.45 176.00
03 Jul, 2024 114.05 114.05 110.6 110.6 102.00
02 Jul, 2024 114.0 114.1 112.9 114.05 271.00
01 Jul, 2024 116.55 116.55 108.75 108.75 72.00
28 Jun, 2024 111.7 114.0 111.0 111.55 1184.00
27 Jun, 2024 114.0 114.0 113.45 113.45 1140.00
26 Jun, 2024 113.15 119.4 113.15 119.4 201.00
25 Jun, 2024 117.85 117.85 117.85 117.85 -