Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 121.0 126.75 121.0 126.75 12.00
06 Jun, 2024 121.0 121.0 121.0 121.0 -
05 Jun, 2024 121.0 121.0 121.0 121.0 7.00
04 Jun, 2024 114.95 126.8 114.95 126.8 101.00
03 Jun, 2024 130.5 130.5 121.0 121.0 16.00
31 May, 2024 127.35 127.35 127.35 127.35 1.00
30 May, 2024 128.95 128.95 121.3 121.3 2.00
29 May, 2024 130.85 130.85 120.65 127.65 524.00
28 May, 2024 127.3 127.3 126.9 127.0 126.00
27 May, 2024 130.5 131.0 121.5 121.5 113.00