Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 168.95 171.0 164.0 168.95 376.00
08 Jan, 2024 175.0 175.0 163.9 170.0 55.00
05 Jan, 2024 164.3 172.5 164.3 172.5 101.00
04 Jan, 2024 164.35 172.9 164.35 172.9 230.00
03 Jan, 2024 172.95 172.95 172.95 172.95 50.00
02 Jan, 2024 161.0 174.0 161.0 174.0 211.00
01 Jan, 2024 172.3 172.3 167.95 167.95 182.00
29 Dec, 2023 169.6 177.0 169.6 176.75 132.00
28 Dec, 2023 168.0 169.05 168.0 169.05 1531.00
27 Dec, 2023 161.0 161.0 161.0 161.0 389.00