Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 162.5 162.75 160.15 160.15 1006.00
22 Dec, 2023 162.0 163.25 151.6 155.0 1033.00
21 Dec, 2023 152.6 162.0 152.6 155.5 5593.00
20 Dec, 2023 167.2 174.0 159.0 164.95 905.00
19 Dec, 2023 163.95 167.1 163.95 167.1 5908.00
18 Dec, 2023 159.25 159.25 159.1 159.15 2033.00
15 Dec, 2023 169.0 169.5 159.0 160.1 3656.00
14 Dec, 2023 161.55 161.55 160.0 161.55 7667.00
13 Dec, 2023 153.9 153.9 148.0 153.9 1721.00
12 Dec, 2023 146.45 146.6 138.1 146.6 2261.00