Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 134.0 134.0 133.9 134.0 443.00
23 Nov, 2023 128.7 128.7 128.7 128.7 18.00
22 Nov, 2023 134.5 134.5 134.5 134.5 -
21 Nov, 2023 134.5 134.5 134.5 134.5 2.00
20 Nov, 2023 127.2 134.5 127.0 134.5 424.00
17 Nov, 2023 138.05 138.05 125.3 128.1 512.00
16 Nov, 2023 126.05 131.85 126.05 131.85 344.00
15 Nov, 2023 125.6 125.6 125.6 125.6 10.00
13 Nov, 2023 121.65 130.0 121.65 124.6 411.00
10 Nov, 2023 125.6 125.6 125.6 125.6 251.00