Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 114.95 | 115.4 | 108.25 | 115.05 | 431.00 |
| 22 Mar, 2024 | 111.45 | 111.45 | 109.95 | 109.95 | 14.00 |
| 21 Mar, 2024 | 105.0 | 112.15 | 103.25 | 106.3 | 5421.00 |
| 20 Mar, 2024 | 118.8 | 118.8 | 108.55 | 108.55 | 8274.00 |
| 19 Mar, 2024 | 125.8 | 125.8 | 114.25 | 114.25 | 143.00 |
| 18 Mar, 2024 | 113.85 | 120.85 | 113.85 | 120.25 | 610.00 |
| 15 Mar, 2024 | 120.0 | 120.0 | 115.0 | 119.75 | 218.00 |
| 14 Mar, 2024 | 116.6 | 116.6 | 110.0 | 115.95 | 123.00 |
| 13 Mar, 2024 | 110.95 | 122.0 | 110.95 | 111.05 | 1911.00 |
| 12 Mar, 2024 | 126.95 | 126.95 | 116.75 | 116.75 | 1229.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT