Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 127.4 133.7 121.6 121.6 782.00
25 Oct, 2023 133.75 139.95 127.1 127.1 124.00
23 Oct, 2023 140.0 140.0 133.75 133.75 208.00
20 Oct, 2023 140.75 140.75 140.75 140.75 -
19 Oct, 2023 140.75 140.75 140.75 140.75 1.00
18 Oct, 2023 141.75 141.75 141.75 141.75 -
17 Oct, 2023 128.25 141.75 128.25 141.75 15.00
16 Oct, 2023 135.0 135.0 135.0 135.0 1.00
13 Oct, 2023 135.0 139.0 135.0 135.0 101.00
12 Oct, 2023 143.3 143.3 130.0 141.5 61.00