Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 150.0 | 150.0 | 145.0 | 145.0 | 31.00 |
| 23 Feb, 2024 | 148.35 | 148.35 | 141.0 | 143.9 | 52.00 |
| 22 Feb, 2024 | 153.9 | 153.9 | 141.0 | 141.0 | 3764.00 |
| 21 Feb, 2024 | 153.9 | 153.9 | 140.1 | 147.9 | 136.00 |
| 20 Feb, 2024 | 149.95 | 149.95 | 136.0 | 146.9 | 2190.00 |
| 19 Feb, 2024 | 145.5 | 145.5 | 138.0 | 143.5 | 116.00 |
| 16 Feb, 2024 | 145.45 | 145.45 | 139.0 | 142.4 | 25.00 |
| 15 Feb, 2024 | 140.8 | 140.8 | 127.4 | 138.7 | 499.00 |
| 14 Feb, 2024 | 144.7 | 144.7 | 134.1 | 134.1 | 536.00 |
| 13 Feb, 2024 | 146.95 | 146.95 | 133.0 | 141.85 | 17.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT