Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131.0 131.0 131.0 131.0 -
25 Sep, 2023 133.6 133.6 131.0 131.0 125.00
22 Sep, 2023 133.6 133.6 133.6 133.6 100.00
21 Sep, 2023 131.0 131.0 131.0 131.0 100.00
20 Sep, 2023 131.0 131.0 131.0 131.0 100.00
18 Sep, 2023 133.6 133.6 133.6 133.6 301.00
15 Sep, 2023 131.3 131.3 131.0 131.0 31.00
14 Sep, 2023 128.75 128.75 128.75 128.75 164.00