Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 145.45 | 145.45 | 132.05 | 140.0 | 1781.00 |
| 09 Feb, 2024 | 144.3 | 144.3 | 138.95 | 139.0 | 11.00 |
| 08 Feb, 2024 | 142.9 | 142.9 | 133.8 | 139.0 | 190.00 |
| 07 Feb, 2024 | 145.0 | 145.0 | 133.05 | 136.1 | 341.00 |
| 06 Feb, 2024 | 152.85 | 152.85 | 138.95 | 139.0 | 3216.00 |
| 05 Feb, 2024 | 146.25 | 150.0 | 146.25 | 146.25 | 412.00 |
| 02 Feb, 2024 | 159.95 | 160.0 | 146.2 | 153.9 | 823.00 |
| 01 Feb, 2024 | 154.45 | 154.45 | 153.85 | 153.85 | 2.00 |
| 31 Jan, 2024 | 163.45 | 163.45 | 148.0 | 153.9 | 3003.00 |
| 30 Jan, 2024 | 171.0 | 171.0 | 155.75 | 155.75 | 5725.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT