Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 175.9 175.9 159.8 168.85 328.00
25 Jan, 2024 181.0 181.0 168.0 168.0 72.00
24 Jan, 2024 179.8 179.8 167.0 174.95 25.00
23 Jan, 2024 176.5 179.7 174.0 174.95 508.00
20 Jan, 2024 185.5 185.5 172.4 172.4 702.00
19 Jan, 2024 194.8 194.8 181.45 181.45 1202.00
18 Jan, 2024 190.95 190.95 190.95 190.95 2.00
17 Jan, 2024 184.0 191.0 184.0 191.0 101.00
16 Jan, 2024 190.0 193.5 186.5 193.5 244.00
15 Jan, 2024 200.0 200.0 185.1 195.0 3847.00