Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 161.0 | 174.0 | 161.0 | 174.0 | 211.00 |
| 01 Jan, 2024 | 172.3 | 172.3 | 167.95 | 167.95 | 182.00 |
| 29 Dec, 2023 | 169.6 | 177.0 | 169.6 | 176.75 | 132.00 |
| 28 Dec, 2023 | 168.0 | 169.05 | 168.0 | 169.05 | 1531.00 |
| 27 Dec, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 389.00 |
| 26 Dec, 2023 | 162.5 | 162.75 | 160.15 | 160.15 | 1006.00 |
| 22 Dec, 2023 | 162.0 | 163.25 | 151.6 | 155.0 | 1033.00 |
| 21 Dec, 2023 | 152.6 | 162.0 | 152.6 | 155.5 | 5593.00 |
| 20 Dec, 2023 | 167.2 | 174.0 | 159.0 | 164.95 | 905.00 |
| 19 Dec, 2023 | 163.95 | 167.1 | 163.95 | 167.1 | 5908.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT