Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 132.05 132.05 132.0 132.0 250.00
30 Nov, 2023 135.5 135.6 135.5 135.6 250.00
29 Nov, 2023 130.05 130.1 130.0 130.0 271.00
28 Nov, 2023 132.0 134.0 132.0 134.0 476.00
24 Nov, 2023 134.0 134.0 133.9 134.0 443.00
23 Nov, 2023 128.7 128.7 128.7 128.7 18.00
22 Nov, 2023 134.5 134.5 134.5 134.5 -
21 Nov, 2023 134.5 134.5 134.5 134.5 2.00
20 Nov, 2023 127.2 134.5 127.0 134.5 424.00
17 Nov, 2023 138.05 138.05 125.3 128.1 512.00