Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 161.55 | 161.55 | 160.0 | 161.55 | 7667.00 |
| 13 Dec, 2023 | 153.9 | 153.9 | 148.0 | 153.9 | 1721.00 |
| 12 Dec, 2023 | 146.45 | 146.6 | 138.1 | 146.6 | 2261.00 |
| 11 Dec, 2023 | 135.0 | 139.65 | 134.0 | 139.65 | 3139.00 |
| 08 Dec, 2023 | 134.0 | 134.0 | 133.0 | 133.0 | 459.00 |
| 07 Dec, 2023 | 136.25 | 136.25 | 128.3 | 130.0 | 325.00 |
| 06 Dec, 2023 | 130.6 | 136.35 | 126.4 | 136.35 | 4017.00 |
| 05 Dec, 2023 | 138.6 | 138.6 | 130.65 | 130.65 | 2448.00 |
| 04 Dec, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 200.00 |
| 01 Dec, 2023 | 132.05 | 132.05 | 132.0 | 132.0 | 250.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT