Spenta International Limited (SPENTA.BO)

INR 133.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 190.0 195.1 187.0 194.8 3250.00
11 Jan, 2024 180.0 185.9 180.0 185.9 4327.00
10 Jan, 2024 168.95 177.35 168.95 177.35 1112.00
09 Jan, 2024 168.95 171.0 164.0 168.95 376.00
08 Jan, 2024 175.0 175.0 163.9 170.0 55.00
05 Jan, 2024 164.3 172.5 164.3 172.5 101.00
04 Jan, 2024 164.35 172.9 164.35 172.9 230.00
03 Jan, 2024 172.95 172.95 172.95 172.95 50.00
02 Jan, 2024 161.0 174.0 161.0 174.0 211.00
01 Jan, 2024 172.3 172.3 167.95 167.95 182.00