Spenta International Limited (SPENTA.BO)

INR 171.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 136.5 136.5 136.5 136.5 160.00
10 Oct, 2023 127.6 130.0 127.6 130.0 489.00
09 Oct, 2023 134.0 141.3 134.0 134.0 357.00
06 Oct, 2023 134.6 134.6 134.6 134.6 -
05 Oct, 2023 134.6 134.6 134.6 134.6 2.00
04 Oct, 2023 134.6 134.6 134.6 134.6 -
03 Oct, 2023 131.0 134.6 131.0 134.6 1815.00
29 Sep, 2023 132.0 132.0 132.0 132.0 21.00
28 Sep, 2023 132.0 132.0 132.0 132.0 1000.00
27 Sep, 2023 133.6 133.6 133.6 133.6 1000.00