Spenta International Limited (SPENTA.BO)
INR 133.0
(0.45%)
INR 133.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 134.95 | 134.95 | 122.35 | 122.85 | 373.00 |
| 07 Mar, 2024 | 142.25 | 142.25 | 128.75 | 128.75 | 3456.00 |
| 06 Mar, 2024 | 149.0 | 149.0 | 135.5 | 135.5 | 1193.00 |
| 05 Mar, 2024 | 150.9 | 150.9 | 142.6 | 142.6 | 51.00 |
| 04 Mar, 2024 | 149.85 | 149.85 | 137.75 | 144.95 | 117.00 |
| 02 Mar, 2024 | 148.95 | 148.95 | 142.0 | 145.0 | 56.00 |
| 01 Mar, 2024 | 144.2 | 144.75 | 142.85 | 142.95 | 133.00 |
| 29 Feb, 2024 | 149.9 | 149.9 | 136.8 | 138.0 | 554.00 |
| 28 Feb, 2024 | 149.95 | 149.95 | 137.75 | 143.95 | 1024.00 |
| 27 Feb, 2024 | 151.5 | 151.5 | 137.75 | 144.95 | 208.00 |
ASHOKAMET
NFTI
KPT
SUPERSPIN
PRTDF
GALLANTT